Cap Mercato $2.43T
4.24%
Volume 24o $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Monete
28.572
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di renDOGE (RENDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-14 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-13 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-12 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-11 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-10 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
| Jan-09 2024 | $0.053514 | $0.053501 | $0.053514 | $0.053501 | - | $165,024 |
| Jan-08 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-07 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-06 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-05 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-04 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-03 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-02 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
| Jan-01 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |