Cap Mercado $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Moedas 26.158 +23
Trocas 885
Última atualização 9 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.053514 $0.053514 $0.053514 $0.053514 - $165,024
Jan-14 2024 $0.053514 $0.053514 $0.053514 $0.053514 - $165,024
Jan-13 2024 $0.053514 $0.053514 $0.053514 $0.053514 - $165,024
Jan-12 2024 $0.053514 $0.053514 $0.053514 $0.053514 - $165,024
Jan-11 2024 $0.053514 $0.053514 $0.053514 $0.053514 - $165,024
Jan-10 2024 $0.053514 $0.053514 $0.053514 $0.053514 - $165,024
Jan-09 2024 $0.053514 $0.053501 $0.053514 $0.053501 - $165,024
Jan-08 2024 $0.053501 $0.053501 $0.053501 $0.053501 - $164,984
Jan-07 2024 $0.053501 $0.053501 $0.053501 $0.053501 - $164,984
Jan-06 2024 $0.053501 $0.053501 $0.053501 $0.053501 - $164,984
Jan-05 2024 $0.053501 $0.053501 $0.053501 $0.053501 - $164,984
Jan-04 2024 $0.053501 $0.053501 $0.053501 $0.053501 - $164,984
Jan-03 2024 $0.053501 $0.053501 $0.053501 $0.053501 - $164,984
Jan-02 2024 $0.053501 $0.053501 $0.053501 $0.053501 - $164,984
Jan-01 2024 $0.053501 $0.053501 $0.053501 $0.053501 - $164,984

Análise histórica e de mercado do preço de renDOGE (RENDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1024 dias, a partir do dia 09-06-2021.