Prezzo storico di Rematic (RMTX), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-04 2022	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	-	-
Nov-03 2022	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	-	-
Nov-02 2022	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	-	-
Nov-01 2022	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	-	-
Oct-31 2022	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	-	-
Oct-30 2022	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	$918,819,226,289,999	-	-
Oct-29 2022	$918,819,226,289,999	$901,024,228,270,000	$936,131,393,220,000	$909,710,076,080,000	-	-
Oct-28 2022	$909,710,076,080,000	$870,539,345,810,000	$915,900,073,660,000	$894,363,788,080,000	$10	-
Oct-27 2022	$894,363,788,080,000	$887,137,555,270,000	$914,451,446,580,000	$909,947,626,970,000	$121	-
Oct-26 2022	$909,947,626,970,000	$881,839,472,850,000	$913,975,082,590,000	$885,094,630,090,000	$69	-
Oct-25 2022	$884,546,020,460,000	$841,428,849,520,000	$899,774,351,340,000	$847,198,839,020,000	$1	-
Oct-24 2022	$847,198,839,020,000	$833,739,929,980,000	$852,978,683,800,000	$851,058,109,820,000	$46	-
Oct-23 2022	$850,012,128,429,999	$821,348,360,260,000	$852,090,598,960,000	$823,452,064,100,000	$233	-
Oct-22 2022	$823,452,064,100,000	$798,472,238,590,000	$826,570,719,490,000	$804,544,478,930,000	$14	-
Oct-21 2022	$804,544,478,930,000	$763,393,373,120,000	$804,544,478,930,000	$780,439,582,930,000	$2,033	-

Analisi storica e di mercato del prezzo di Rematic (RMTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 333 giorni, dal giorno 08-12-2024.