Cap Mercato $2.59T -0.47%
Volume 24o $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rematic RMTX

Prezzo storico di Rematic (RMTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Nov-03 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Nov-02 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Nov-01 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Oct-31 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Oct-30 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Oct-29 2022 $918,819,226,289,999 $901,024,228,270,000 $936,131,393,220,000 $909,710,076,080,000 - -
Oct-28 2022 $909,710,076,080,000 $870,539,345,810,000 $915,900,073,660,000 $894,363,788,080,000 $10 -
Oct-27 2022 $894,363,788,080,000 $887,137,555,270,000 $914,451,446,580,000 $909,947,626,970,000 $121 -
Oct-26 2022 $909,947,626,970,000 $881,839,472,850,000 $913,975,082,590,000 $885,094,630,090,000 $69 -
Oct-25 2022 $884,546,020,460,000 $841,428,849,520,000 $899,774,351,340,000 $847,198,839,020,000 $1 -
Oct-24 2022 $847,198,839,020,000 $833,739,929,980,000 $852,978,683,800,000 $851,058,109,820,000 $46 -
Oct-23 2022 $850,012,128,429,999 $821,348,360,260,000 $852,090,598,960,000 $823,452,064,100,000 $233 -
Oct-22 2022 $823,452,064,100,000 $798,472,238,590,000 $826,570,719,490,000 $804,544,478,930,000 $14 -
Oct-21 2022 $804,544,478,930,000 $763,393,373,120,000 $804,544,478,930,000 $780,439,582,930,000 $2,033 -

Analisi storica e di mercato del prezzo di Rematic (RMTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 333 giorni, dal giorno 03-12-2023.