Cap Mercato €2.38T
4.14%
Volume 24o €150.87B
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-27 2021 | €465,605,969,385,616 | €465,072,913,935,276 | €466,454,464,272,958 | €465,858,260,578,938 | - | - |
Dec-26 2021 | €465,803,628,084,434 | €461,444,045,977,900 | €472,121,657,557,725 | €470,322,428,098,215 | - | - |
Dec-25 2021 | €472,067,870,137,426 | €459,271,216,034,169 | €475,604,193,017,975 | €465,691,865,209,903 | - | - |
Dec-24 2021 | €465,278,037,142,576 | €464,241,922,387,264 | €471,568,506,286,661 | €469,628,187,331,936 | - | - |
Dec-23 2021 | €469,790,914,962,694 | €450,751,072,630,704 | €470,495,520,871,512 | €456,642,526,159,616 | - | - |
Dec-22 2021 | €456,497,807,383,240 | €454,768,038,348,711 | €464,037,565,990,407 | €459,271,469,966,799 | - | - |
Dec-21 2021 | €458,881,009,430,063 | €16,515,719,500,000 | €460,450,117,070,607 | €16,515,719,500,000 | - | - |
Dec-20 2021 | €16,524,900,000,000 | €15,974,070,000,000 | €16,644,246,499,999 | €16,589,163,500,000 | - | - |
Dec-19 2021 | €16,589,163,500,000 | €16,589,163,500,000 | €19,214,786,500,000 | €19,021,996,000,000 | €91 | - |
Dec-18 2021 | €19,021,996,000,000 | €18,370,180,500,000 | €385,702,411,267,894 | €385,657,831,053,670 | - | - |
Dec-17 2021 | €385,604,806,092,257 | €17,718,365,000,000 | €392,310,432,236,128 | €17,764,267,500,000 | - | - |
Dec-16 2021 | €17,764,267,500,000 | €11,099,224,500,000 | €478,371,106,914,998 | €11,099,224,500,000 | €2,888 | - |
Dec-15 2021 | €11,099,224,500,000 | €10,713,643,500,000 | €414,402,044,360,843 | €11,163,488,000,000 | €1 | - |
Dec-14 2021 | €11,163,488,000,000 | €10,686,102,000,000 | €438,448,972,925,414 | €431,197,947,809,275 | €571 | - |
Dec-13 2021 | €431,326,030,115,036 | €425,964,871,570,280 | €472,004,135,094,548 | €471,478,547,659,640 | - | - |
Analisi storica e di mercato del prezzo di Rekt (RKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 61 giorni, dal giorno 20-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91805 EUR.