Cap Mercato $2.58T
3.57%
Volume 24o $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Refund (REFUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-04 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-03 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-02 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-01 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-31 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-30 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-29 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-28 2024 | $7,201,210,180,743,701 | $7,162,339,512,745,601 | $7,304,636,849,534,301 | $7,162,339,512,745,601 | $254 | - |
| Jan-27 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | - | - |
| Jan-26 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | - | - |
| Jan-25 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | - | - |
| Jan-24 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $103 | - |
| Jan-23 2024 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | - | - |
| Jan-22 2024 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | - | - |