Cap Mercato $3.30T
-1.01%
Volume 24o $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Refund (REFUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-04 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-03 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-02 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-01 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-31 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-30 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-29 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-28 2024 | $0.0000000072012101807437 | $0.0000000071623395127456 | $0.0000000073046368495343 | $0.0000000071623395127456 | $254 | - |
| Jan-27 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-26 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-25 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-24 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.000000007867792801742199 | $0.000000007867792801742199 | $103 | - |
| Jan-23 2024 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | - | - |
| Jan-22 2024 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | - | - |