Cap Mercato $2.58T 3.57%
Volume 24o $158.12B 41.57%
BTC % 54.2% 0.72%
ETH % 10.09% 1.88%
Monete 34.460 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Refund REFUND

Prezzo storico di Refund (REFUND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-05 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-04 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-03 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-02 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-01 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-31 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-30 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-29 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-28 2024 $7,201,210,180,743,701 $7,162,339,512,745,601 $7,304,636,849,534,301 $7,162,339,512,745,601 $254 -
Jan-27 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 - -
Jan-26 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 - -
Jan-25 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 - -
Jan-24 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,867,792,801,742,201 $7,867,792,801,742,201 $103 -
Jan-23 2024 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 - -
Jan-22 2024 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 - -

Analisi storica e di mercato del prezzo di Refund (REFUND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 16-12-2025.