Cap Mercado $2.74T
-1.84%
Volumen 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Refund (REFUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-04 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-03 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-02 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-01 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-31 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-30 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-29 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-28 2024 | $7,201,210,180,743,701 | $7,162,339,512,745,601 | $7,304,636,849,534,301 | $7,162,339,512,745,601 | $254 | - |
| Jan-27 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | - | - |
| Jan-26 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | - | - |
| Jan-25 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | - | - |
| Jan-24 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $103 | - |
| Jan-23 2024 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | - | - |
| Jan-22 2024 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | - | - |