Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-14 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-13 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-12 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-11 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-10 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-09 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-08 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-07 2024 | $0.0000000464 | $0.0000000464 | $0.0000000546 | $0.0000000546 | $414 | - |
Aug-06 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Aug-05 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Aug-04 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Aug-03 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Aug-02 2024 | $0.0000000671 | $0.0000000671 | $0.000000069 | $0.000000069 | $34 | - |
Aug-01 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |