Cap Mercato $3.90T
1.63%
Volume 24o $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di REDX (REDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00604095 | $0.00587819 | $0.00608064 | $0.00587819 | $637,657 | - |
| Jul-10 2025 | $0.00591487 | $0.00581958 | $0.00594052 | $0.00589617 | $593,241 | - |
| Jul-09 2025 | $0.00589278 | $0.00573323 | $0.00589386 | $0.00577694 | $668,714 | - |
| Jul-08 2025 | $0.00578374 | $0.00572517 | $0.00579228 | $0.00575358 | $731,076 | - |
| Jul-07 2025 | $0.00574169 | $0.00571786 | $0.00581467 | $0.00581467 | $626,858 | - |
| Jul-06 2025 | $0.00581392 | $0.00569528 | $0.00581392 | $0.00573901 | $567,748 | - |
| Jul-05 2025 | $0.00573601 | $0.00570578 | $0.00574043 | $0.00571992 | $511,935 | - |
| Jul-04 2025 | $0.00574638 | $0.00570754 | $0.00583161 | $0.00583161 | $563,652 | - |
| Jul-03 2025 | $0.00582799 | $0.00579303 | $0.00586381 | $0.00584504 | $531,163 | - |
| Jul-02 2025 | $0.0058697 | $0.00569539 | $0.00587376 | $0.00569631 | $520,227 | - |
| Jul-01 2025 | $0.00567703 | $0.00565579 | $0.00577762 | $0.00577035 | $507,738 | - |
| Jun-30 2025 | $0.00578687 | $0.00574166 | $0.00582772 | $0.00580139 | $589,565 | - |
| Jun-29 2025 | $0.00577908 | $0.00573767 | $0.00578282 | $0.00573767 | $529,342 | - |
| Jun-28 2025 | $0.00574472 | $0.00573224 | $0.00575929 | $0.00574172 | $516,458 | - |
| Jun-27 2025 | $0.00575478 | $0.00571772 | $0.00576988 | $0.00573688 | $533,654 | - |