Cap Mercato $2.62T
-1.51%
Volume 24o $165.20B
-17.68%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di REDX (REDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-10 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-09 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-08 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-07 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-06 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-05 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-04 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-03 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-02 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-01 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Mar-31 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Mar-30 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Mar-29 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Mar-28 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |