Cap Mercato $2.23T
0.85%
Volume 24o $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Phoenix Global (Old) (PHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-03 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-02 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-01 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-29 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-28 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-27 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-26 2024 | $0.007939 | $0.00793788 | $0.00793983 | $0.00793888 | - | - |
| Feb-25 2024 | $0.00793888 | $0.00793888 | $0.007939 | $0.007939 | $57 | - |
| Feb-24 2024 | $0.007939 | $0.00690138 | $0.007939 | $0.00690138 | $5 | - |
| Feb-23 2024 | $0.00690138 | $0.00689723 | $0.00690384 | $0.00690384 | $0 | - |
| Feb-22 2024 | $0.00690228 | $0.0069018 | $0.0079837 | $0.00798187 | $2 | - |
| Feb-21 2024 | $0.00798131 | $0.00798131 | $0.00816586 | $0.00816586 | $10 | - |
| Feb-20 2024 | $0.00816586 | $0.00816586 | $0.00816586 | $0.00816586 | - | - |
| Feb-19 2024 | $0.00816586 | $0.0073361 | $0.00818145 | $0.0073361 | - | - |