Cap Mercato $2.23T 0.85%
Volume 24o $135.25B 22.66%
BTC % 52.08% -0.34%
ETH % 13.91% -1.29%
Monete 28.520 +19
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Phoenix Global (Old) PHX

Prezzo storico di Phoenix Global (Old) (PHX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-04 2024 $0.007939 $0.007939 $0.007939 $0.007939 - -
Mar-03 2024 $0.007939 $0.007939 $0.007939 $0.007939 - -
Mar-02 2024 $0.007939 $0.007939 $0.007939 $0.007939 - -
Mar-01 2024 $0.007939 $0.007939 $0.007939 $0.007939 - -
Feb-29 2024 $0.007939 $0.007939 $0.007939 $0.007939 - -
Feb-28 2024 $0.007939 $0.007939 $0.007939 $0.007939 - -
Feb-27 2024 $0.007939 $0.007939 $0.007939 $0.007939 - -
Feb-26 2024 $0.007939 $0.00793788 $0.00793983 $0.00793888 - -
Feb-25 2024 $0.00793888 $0.00793888 $0.007939 $0.007939 $57 -
Feb-24 2024 $0.007939 $0.00690138 $0.007939 $0.00690138 $5 -
Feb-23 2024 $0.00690138 $0.00689723 $0.00690384 $0.00690384 $0 -
Feb-22 2024 $0.00690228 $0.0069018 $0.0079837 $0.00798187 $2 -
Feb-21 2024 $0.00798131 $0.00798131 $0.00816586 $0.00816586 $10 -
Feb-20 2024 $0.00816586 $0.00816586 $0.00816586 $0.00816586 - -
Feb-19 2024 $0.00816586 $0.0073361 $0.00818145 $0.0073361 - -

Analisi storica e di mercato del prezzo di Phoenix Global (Old) (PHX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2320 giorni, dal giorno 14-04-2018.