Cap Mercato $2.30T
3.33%
Volume 24o $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-03 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-02 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-01 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-29 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-28 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-27 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-26 2024 | $0.007939 | $0.00793788 | $0.00793983 | $0.00793888 | - | - |
Feb-25 2024 | $0.00793888 | $0.00793888 | $0.007939 | $0.007939 | $57 | - |
Feb-24 2024 | $0.007939 | $0.00690138 | $0.007939 | $0.00690138 | $5 | - |
Feb-23 2024 | $0.00690138 | $0.00689723 | $0.00690384 | $0.00690384 | $0 | - |
Feb-22 2024 | $0.00690228 | $0.0069018 | $0.0079837 | $0.00798187 | $2 | - |
Feb-21 2024 | $0.00798131 | $0.00798131 | $0.00816586 | $0.00816586 | $10 | - |
Feb-20 2024 | $0.00816586 | $0.00816586 | $0.00816586 | $0.00816586 | - | - |
Feb-19 2024 | $0.00816586 | $0.0073361 | $0.00818145 | $0.0073361 | - | - |