Cap Mercato $2.51T
-0.08%
Volume 24o $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Red Pepe (REDPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-26 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-25 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-24 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-23 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-22 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-21 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-20 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-19 2024 | $425,122,172,183,860 | $410,582,564,746,810 | $0.0000000155 | $641,870,577,780,210 | $0 | - |
| Jul-18 2024 | $641,870,577,780,210 | $90,065,266,038,711 | $641,870,577,780,210 | $386,172,022,103,940 | $0 | - |
| Jul-17 2024 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | - | - |
| Jul-16 2024 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | - | - |
| Jul-15 2024 | $386,172,022,103,940 | $386,172,022,103,940 | $701,609,821,386,250 | $701,609,821,386,250 | $0 | - |
| Jul-14 2024 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | - | - |
| Jul-13 2024 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | - | - |