Cap Mercato $2.48T
-4.52%
Volume 24o $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monete
29.366
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rebellion Protocol (REBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-26 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-25 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-24 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-23 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-22 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-21 2022 | $0.0000004691 | $0.0000004615 | $0.000000471 | $0.0000004639 | - | - |
| Sep-20 2022 | $0.0000004649 | $0.0000004637 | $0.0000004811 | $0.0000004811 | $3 | - |
| Sep-19 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-18 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-17 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-16 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-15 2022 | $0.0000004811 | $0.0000004757 | $0.0000004906 | $0.0000004881 | - | - |
| Sep-14 2022 | $0.0000004882 | $0.0000004791 | $0.000000493 | $0.0000004856 | $53 | - |
| Sep-13 2022 | $0.0000004859 | $0 | $0.0000005219 | $0.0000005181 | $1,281 | - |