Cap Mercato $3.90T
1.63%
Volume 24o $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rebel Bots (RBLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00014914 | $0.00014398 | $0.00014914 | $0.00014398 | $0 | $18,389 |
| Jul-09 2025 | $0.00014398 | $0.00014127 | $0.00014398 | $0.00014127 | - | $17,752 |
| Jul-08 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-07 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-06 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-05 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-04 2025 | $0.00014127 | $0.00014127 | $0.0002968 | $0.0002968 | - | $17,419 |
| Jul-03 2025 | $0.00029683 | $0.00014343 | $0.00029683 | $0.00014343 | $17 | $36,599 |
| Jul-02 2025 | $0.00014343 | $0.00014343 | $0.00015051 | $0.00015051 | - | $17,685 |
| Jul-01 2025 | $0.00015051 | $0.00015051 | $0.00015051 | $0.00015051 | - | $18,558 |
| Jun-30 2025 | $0.00015051 | $0.00015051 | $0.00015521 | $0.00015521 | - | $18,558 |
| Jun-29 2025 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | $19,137 |
| Jun-28 2025 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | $19,137 |
| Jun-27 2025 | $0.00015521 | $0.00015521 | $0.00017291 | $0.00017291 | - | $19,137 |
| Jun-26 2025 | $0.00017291 | $0.00017291 | $0.00022459 | $0.00018978 | - | $21,320 |