Cap Mercato $4.58T
1.62%
Volume 24o $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
Oct-04 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
Oct-03 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
Oct-02 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
Oct-01 2025 | $0.00069021 | $0.00068997 | $0.00069021 | $0.00069005 | - | $85,101 |
Sep-30 2025 | $0.00069009 | $0.0002601 | $0.00069034 | $0.00026017 | $3 | $85,085 |
Sep-29 2025 | $0.0002601 | $0.00015002 | $0.00026014 | $0.00015002 | $1 | $32,070 |
Sep-28 2025 | $0.00015002 | $0.00014999 | $0.00015006 | $0.00015006 | - | $18,498 |
Sep-27 2025 | $0.00015007 | $0.00012004 | $0.00015007 | $0.00012006 | $0 | $18,503 |
Sep-26 2025 | $0.00012005 | $0.00012004 | $0.00037035 | $0.00037019 | $1 | $14,802 |
Sep-25 2025 | $0.00037016 | $0.00024001 | $0.00037016 | $0.0003101 | $2 | $45,640 |
Sep-24 2025 | $0.0003101 | $0.00025002 | $0.00040019 | $0.00025003 | $3 | $38,234 |
Sep-23 2025 | $0.00025004 | $0.00021015 | $0.00025008 | $0.00021015 | $0 | $30,829 |
Sep-22 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $25,911 |
Sep-21 2025 | $0.00021015 | $0.00021006 | $0.00021015 | $0.00021009 | - | $25,911 |