Cap Mercato $3.30T
3.58%
Volume 24o $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rebase GG (IRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-12 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-11 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-10 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-09 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-08 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-07 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | - |
| Jun-06 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | - |
| Jun-05 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | - |
| Jun-04 2025 | $0.00087777 | $0.00087777 | $0.0008811 | $0.0008811 | - | - |
| Jun-03 2025 | $0.0008811 | $0.0008811 | $0.00088594 | $0.00088594 | - | - |
| Jun-02 2025 | $0.00088594 | $0.00088594 | $0.00088594 | $0.00088594 | - | - |
| Jun-01 2025 | $0.00088594 | $0.00088594 | $0.00088756 | $0.00088756 | - | - |
| May-31 2025 | $0.00088756 | $0.00088756 | $0.00088757 | $0.00088757 | - | - |
| May-30 2025 | $0.00088757 | $0.00088757 | $0.00088757 | $0.00088757 | - | - |