Cap Mercato $2.15T
3.43%
Volume 24o $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monete
28.711
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Realm (Atomicals) (REALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.048215 | $0.045985 | $0.049391 | $0.049391 | - | - |
| Sep-08 2024 | $0.048899 | $0.048195 | $0.049879 | $0.049301 | - | - |
| Sep-07 2024 | $0.04881 | $0.048522 | $0.049956 | $0.049351 | - | - |
| Sep-06 2024 | $0.048852 | $0.04804 | $0.052664 | $0.049434 | - | - |
| Sep-05 2024 | $0.049539 | $0.010296 | $0.051876 | $0.010396 | - | - |
| Sep-04 2024 | $0.010496 | $0.010195 | $0.011195 | $0.010795 | - | - |
| Sep-03 2024 | $0.010693 | $0.010396 | $0.012195 | $0.011894 | - | - |
| Sep-02 2024 | $0.011694 | $0.010397 | $0.012198 | $0.010405 | - | - |
| Sep-01 2024 | $0.010401 | $0.010397 | $0.011099 | $0.010995 | - | - |
| Aug-31 2024 | $0.010996 | $0.010796 | $0.011398 | $0.011395 | - | - |
| Aug-30 2024 | $0.011494 | $0.010297 | $0.011494 | $0.010399 | - | - |
| Aug-29 2024 | $0.0105 | $0.010498 | $0.011199 | $0.0106 | - | - |
| Aug-28 2024 | $0.010599 | $0.010301 | $0.010901 | $0.010301 | - | - |
| Aug-27 2024 | $0.0103 | $0.010297 | $0.010898 | $0.010598 | - | - |
| Aug-26 2024 | $0.010599 | $0.010299 | $0.0112 | $0.0112 | - | - |