Cap Mercato $2.18T
-2.41%
Volume 24o $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Realm (Atomicals) (REALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.010603 | $0.010303 | $0.010706 | $0.010706 | - | - |
| Aug-13 2024 | $0.010604 | $0.010302 | $0.011203 | $0.011002 | - | - |
| Aug-12 2024 | $0.011102 | $0.010403 | $0.011604 | $0.0106 | - | - |
| Aug-11 2024 | $0.010402 | $0.010303 | $0.011503 | $0.011204 | - | - |
| Aug-10 2024 | $0.011402 | $0.010902 | $0.011506 | $0.011208 | - | - |
| Aug-09 2024 | $0.01101 | $0.010704 | $0.012305 | $0.012305 | - | - |
| Aug-08 2024 | $0.012004 | $0.010605 | $0.012004 | $0.010605 | - | - |
| Aug-07 2024 | $0.010801 | $0.010202 | $0.010815 | $0.010505 | - | - |
| Aug-06 2024 | $0.010807 | $0.010503 | $0.011518 | $0.010804 | - | - |
| Aug-05 2024 | $0.010402 | $0.010296 | $0.010803 | $0.010803 | - | - |
| Aug-04 2024 | $0.010797 | $0.010395 | $0.011497 | $0.010796 | - | - |
| Aug-03 2024 | $0.010594 | $0.010195 | $0.010792 | $0.010586 | - | - |
| Aug-02 2024 | $0.010589 | $0.01019 | $0.012091 | $0.012091 | - | - |
| Aug-01 2024 | $0.011889 | $0.010393 | $0.011889 | $0.010496 | - | - |
| Jul-31 2024 | $0.010398 | $0.010398 | $0.011097 | $0.010799 | - | - |