Cap Mercato $2.41T 1.08%
Volume 24o $123.43B -17.6%
BTC % 52.31% -0.24%
ETH % 13.76% -0.14%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Realm (Atomicals) REALM

Prezzo storico di Realm (Atomicals) (REALM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.012207 $0.010601 $0.012502 $0.0109 - -
Aug-22 2024 $0.010901 $0.010603 $0.011402 $0.011402 - -
Aug-21 2024 $0.011703 $0.010402 $0.011703 $0.010702 - -
Aug-20 2024 $0.010703 $0.010502 $0.011307 $0.011202 - -
Aug-19 2024 $0.011202 $0.010703 $0.011304 $0.010705 - -
Aug-18 2024 $0.011201 $0.010902 $0.01141 $0.011003 - -
Aug-17 2024 $0.011102 $0.010803 $0.011304 $0.010803 - -
Aug-16 2024 $0.011112 $0.010303 $0.011112 $0.010703 - -
Aug-15 2024 $0.010603 $0.010297 $0.011301 $0.010502 - -
Aug-14 2024 $0.010603 $0.010303 $0.010706 $0.010706 - -
Aug-13 2024 $0.010604 $0.010302 $0.011203 $0.011002 - -
Aug-12 2024 $0.011102 $0.010403 $0.011604 $0.0106 - -
Aug-11 2024 $0.010402 $0.010303 $0.011503 $0.011204 - -
Aug-10 2024 $0.011402 $0.010902 $0.011506 $0.011208 - -
Aug-09 2024 $0.01101 $0.010704 $0.012305 $0.012305 - -

Analisi storica e di mercato del prezzo di Realm (Atomicals) (REALM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 157 giorni, dal giorno 20-03-2024.