Cap Mercato $2.21T
-0.28%
Volume 24o $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-20 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-19 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-18 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-17 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-16 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-15 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-14 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-13 2024 | $0.0000098553 | $0.0000098553 | $0.00011494 | $0.00011494 | $1 | - |
Apr-12 2024 | $0.00011494 | $0.00006068 | $0.00011494 | $0.00006068 | $7 | - |
Apr-11 2024 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
Apr-10 2024 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
Apr-09 2024 | $0.00006068 | $0.00005975 | $0.00006068 | $0.00005975 | $0 | - |
Apr-08 2024 | $0.00005752 | $0.00004028 | $0.00006076 | $0.00004028 | $0 | - |
Apr-07 2024 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |