時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
3 秒 前
Real Smurf Cat (ШАЙЛУШАЙ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-20 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-19 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-18 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-17 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-16 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-15 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-14 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-13 2024 | $0.0000098553 | $0.0000098553 | $0.00011494 | $0.00011494 | $1 | - |
| Apr-12 2024 | $0.00011494 | $0.00006068 | $0.00011494 | $0.00006068 | $7 | - |
| Apr-11 2024 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
| Apr-10 2024 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
| Apr-09 2024 | $0.00006068 | $0.00005975 | $0.00006068 | $0.00005975 | $0 | - |
| Apr-08 2024 | $0.00005752 | $0.00004028 | $0.00006076 | $0.00004028 | $0 | - |
| Apr-07 2024 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |