Cap Mercato $2.56T 2.42%
Volume 24o $142.24B 38.18%
BTC % 54.1% 0.59%
ETH % 10.07% 1.49%
Monete 34.460 +4
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Reakoin REAK

Prezzo storico di Reakoin (REAK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-07 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-06 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-05 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-04 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-03 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-02 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-23 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-22 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-21 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-20 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-19 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-18 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-17 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-16 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412

Analisi storica e di mercato del prezzo di Reakoin (REAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 600 giorni, dal giorno 14-08-2024.