Cap Mercato $3.31T
-0.87%
Volume 24o $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Read (READ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-31 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-30 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-29 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-28 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-27 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-26 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-25 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-24 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-23 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-22 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-21 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-20 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-19 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-18 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |