Cap Mercato $2.24T
6.29%
Volume 24o $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Reach DAO (READ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Aug-05 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Aug-04 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Aug-03 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Aug-02 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Aug-01 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Jul-31 2023 | $0.00006741 | $0.00006715 | $0.00006759 | $0.00006715 | - | - |
| Jul-30 2023 | $0.00006714 | $0.00006688 | $0.00006965 | $0.00006965 | $403 | - |
| Jul-29 2023 | $0.00006965 | $0.00006965 | $0.00006985 | $0.00006981 | - | - |
| Jul-28 2023 | $0.00006988 | $0.00006935 | $0.00006997 | $0.00006935 | $0 | - |
| Jul-27 2023 | $0.00006927 | $0.00006831 | $0.0000699 | $0.00006831 | $21 | - |
| Jul-26 2023 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Jul-25 2023 | $0.00006831 | $0.00006815 | $0.00006867 | $0.00006863 | - | - |
| Jul-24 2023 | $0.0000686 | $0.00006808 | $0.00006982 | $0.00006982 | $19 | - |
| Jul-23 2023 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |