Cap Mercato $3.97T
2.53%
Volume 24o $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monete
32.438
+19
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di RDEX (Ordinals) (RDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-14 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-13 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-12 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-11 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-10 2025 | $0.00120039 | $0.00120034 | $0.00120074 | $0.0012006 | - | - |
| Jul-09 2025 | $0.00120051 | $0.00110006 | $0.00180038 | $0.00180033 | $1 | - |
| Jul-08 2025 | $0.00180071 | $0.00100003 | $0.00180071 | $0.00100003 | $3 | - |
| Jul-07 2025 | $0.00099999 | $0.00099976 | $0.00270101 | $0.0027007 | $0 | - |
| Jul-06 2025 | $0.00270094 | $0.00270036 | $0.00350073 | $0.00350073 | $3 | - |
| Jul-05 2025 | $0.00350073 | $0.00350073 | $0.00350115 | $0.00350115 | - | - |
| Jul-04 2025 | $0.00350086 | $0.00070017 | $0.00350251 | $0.00070031 | $13 | - |
| Jul-03 2025 | $0.00070023 | $0.00070017 | $0.00080018 | $0.00080018 | $0 | - |
| Jul-02 2025 | $0.00080018 | $0.00080018 | $0.00080018 | $0.00080018 | - | - |
| Jul-01 2025 | $0.00080018 | $0.00080015 | $0.00080036 | $0.00080015 | - | - |