Cap Mercato $4.07T -2.7%
Volume 24o $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Monete 32.821 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RawDog RAWDOG

Prezzo storico di RawDog (RAWDOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.010997 $0.010997 $0.011608 $0.011271 $59 -
Aug-18 2025 $0.011271 $0.011271 $0.012103 $0.012103 - -
Aug-17 2025 $0.012103 $0.012103 $0.012103 $0.012103 - -
Aug-16 2025 $0.012103 $0.012103 $0.012575 $0.012472 $1,002 -
Aug-15 2025 $0.012472 $0.012472 $0.013824 $0.013706 - -
Aug-14 2025 $0.014049 $0.014049 $0.015242 $0.014704 - -
Aug-13 2025 $0.014704 $0.011086 $0.014704 $0.011086 - -
Aug-12 2025 $0.011096 $0.010059 $0.011096 $0.010188 $993 -
Aug-11 2025 $0.010267 $0.010267 $0.010643 $0.010643 - -
Aug-10 2025 $0.010643 $0.010197 $0.010644 $0.010197 $7,212 -
Aug-09 2025 $0.011467 $0.00964091 $0.011773 $0.00964091 $18,011 -
Aug-08 2025 $0.00921433 $0.00804791 $0.00953215 $0.00804791 - -
Aug-07 2025 $0.00737818 $0.00726831 $0.00737818 $0.00730902 - -
Aug-06 2025 $0.00717635 $0.00634544 $0.00717635 $0.00649086 $2,293 -
Aug-05 2025 $0.00634884 $0.00566873 $0.00707987 $0.00566873 - -

Analisi storica e di mercato del prezzo di RawDog (RAWDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 184 giorni, dal giorno 17-02-2025.