Cap Mercato $3.27T
-1.99%
Volume 24o $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RawDog (RAWDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00294556 | $0.00294556 | $0.00294556 | $0.00294556 | - | - |
| Jun-20 2025 | $0.00294556 | $0.00294556 | $0.00328279 | $0.00328279 | - | - |
| Jun-19 2025 | $0.00328279 | $0.00328279 | $0.00328279 | $0.00328279 | - | - |
| Jun-18 2025 | $0.00328279 | $0.00328279 | $0.00331239 | $0.0032966 | - | - |
| Jun-17 2025 | $0.0032966 | $0.0032966 | $0.00373918 | $0.00373918 | - | - |
| Jun-16 2025 | $0.00373918 | $0.00355981 | $0.00373918 | $0.00355981 | - | - |
| Jun-15 2025 | $0.00355981 | $0.00355981 | $0.00372459 | $0.00372459 | $9 | - |
| Jun-14 2025 | $0.00372459 | $0.00372459 | $0.00372459 | $0.00372459 | - | - |
| Jun-13 2025 | $0.00372459 | $0.00372459 | $0.00372459 | $0.00372459 | - | - |
| Jun-12 2025 | $0.00372459 | $0.00371985 | $0.00375955 | $0.00375955 | - | - |
| Jun-11 2025 | $0.00375955 | $0.00350075 | $0.00380586 | $0.00350075 | - | - |
| Jun-10 2025 | $0.00350075 | $0.00350075 | $0.00350075 | $0.00350075 | - | - |
| Jun-09 2025 | $0.00350075 | $0.00350075 | $0.00350075 | $0.00350075 | - | - |
| Jun-08 2025 | $0.00350075 | $0.00345964 | $0.00355967 | $0.00345964 | $280 | - |
| Jun-07 2025 | $0.00345964 | $0.00345964 | $0.00345964 | $0.00345964 | - | - |