Cap Mercato $2.59T
-0.45%
Volume 24o $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Raven X (RX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-29 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-28 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-27 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-26 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-25 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-24 2022 | $0.00023975 | $0.00023975 | $0.00024026 | $0.00024026 | - | - |
| Jan-23 2022 | $0.00024026 | $0.00022318 | $0.00024287 | $0.00022362 | $14 | - |
| Jan-22 2022 | $0.00022362 | $0.00021722 | $0.00028834 | $0.00028834 | $13 | - |
| Jan-21 2022 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Jan-20 2022 | $0.00028834 | $0.00028834 | $0.00028836 | $0.00028836 | - | - |
| Jan-19 2022 | $0.00028836 | $0.00028267 | $0.00029473 | $0.00029313 | $50 | - |
| Jan-18 2022 | $0.00029313 | $0.00028521 | $0.0002989 | $0.00029661 | $104 | - |
| Jan-17 2022 | $0.00029661 | $0.00029193 | $0.00031112 | $0.00031112 | $54 | - |
| Jan-16 2022 | $0.00031112 | $0.00030545 | $0.00031576 | $0.00030897 | $28 | - |