Cap Mercato $3.32T
-0.79%
Volume 24o $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monete
34.005
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RatWifHat (RATWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001457 | $0.00001422 | $0.00001481 | $0.00001422 | - | - |
| Jan-08 2026 | $0.00001422 | $0.00001408 | $0.00001459 | $0.00001459 | - | - |
| Jan-07 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Jan-06 2026 | $0.00001459 | $0.00001437 | $0.00001459 | $0.00001437 | - | - |
| Jan-05 2026 | $0.00001432 | $0.00001372 | $0.00003155 | $0.00003155 | - | - |
| Jan-04 2026 | $0.00003155 | $0.00001774 | $0.00003155 | $0.00001774 | $8,788 | - |
| Mar-30 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-29 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-28 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-27 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-26 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-25 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-24 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-23 2025 | $0.00001774 | $0.00001736 | $0.00001774 | $0.00001736 | - | - |
| Mar-22 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |