Cap Mercato $2.17T
2.03%
Volume 24o $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Monete
28.735
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00003547 | $0.00003516 | $0.00003547 | $0.00003516 | $584 | - |
Sep-10 2024 | $0.00003516 | $0.00003346 | $0.00003516 | $0.00003346 | $40 | - |
Sep-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Sep-08 2024 | $0.00003346 | $0.00003301 | $0.00003346 | $0.00003316 | $16 | - |
Sep-07 2024 | $0.00003316 | $0.00003209 | $0.00003316 | $0.0000322 | $27 | - |
Sep-06 2024 | $0.00003371 | $0.00003371 | $0.00003545 | $0.00003545 | $466 | - |
Sep-05 2024 | $0.00003545 | $0.00003528 | $0.0000367 | $0.0000353 | $272 | - |
Sep-04 2024 | $0.0000353 | $0.0000353 | $0.0000357 | $0.00003534 | $18 | - |
Sep-03 2024 | $0.00003685 | $0.00003646 | $0.00003685 | $0.00003646 | $4 | - |
Sep-02 2024 | $0.00003646 | $0.00003605 | $0.00003646 | $0.00003605 | $7 | - |
Sep-01 2024 | $0.00003605 | $0.00003605 | $0.00003773 | $0.00003773 | $96 | - |
Aug-31 2024 | $0.00003773 | $0.00003496 | $0.00003773 | $0.00003496 | $673 | - |
Aug-30 2024 | $0.00003496 | $0.00003496 | $0.00003594 | $0.00003594 | $79 | - |
Aug-29 2024 | $0.00003591 | $0.00003591 | $0.00003749 | $0.00003749 | $97 | - |
Aug-28 2024 | $0.00003744 | $0.00003744 | $0.00004003 | $0.00004003 | $0 | - |