Cap Mercato $2.17T
2.16%
Volume 24o $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monete
28.735
+11
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di RatWifHat (RATWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003547 | $0.00003516 | $0.00003547 | $0.00003516 | $584 | - |
| Sep-10 2024 | $0.00003516 | $0.00003346 | $0.00003516 | $0.00003346 | $40 | - |
| Sep-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Sep-08 2024 | $0.00003346 | $0.00003301 | $0.00003346 | $0.00003316 | $16 | - |
| Sep-07 2024 | $0.00003316 | $0.00003209 | $0.00003316 | $0.0000322 | $27 | - |
| Sep-06 2024 | $0.00003371 | $0.00003371 | $0.00003545 | $0.00003545 | $466 | - |
| Sep-05 2024 | $0.00003545 | $0.00003528 | $0.0000367 | $0.0000353 | $272 | - |
| Sep-04 2024 | $0.0000353 | $0.0000353 | $0.0000357 | $0.00003534 | $18 | - |
| Sep-03 2024 | $0.00003685 | $0.00003646 | $0.00003685 | $0.00003646 | $4 | - |
| Sep-02 2024 | $0.00003646 | $0.00003605 | $0.00003646 | $0.00003605 | $7 | - |
| Sep-01 2024 | $0.00003605 | $0.00003605 | $0.00003773 | $0.00003773 | $96 | - |
| Aug-31 2024 | $0.00003773 | $0.00003496 | $0.00003773 | $0.00003496 | $673 | - |
| Aug-30 2024 | $0.00003496 | $0.00003496 | $0.00003594 | $0.00003594 | $79 | - |
| Aug-29 2024 | $0.00003591 | $0.00003591 | $0.00003749 | $0.00003749 | $97 | - |
| Aug-28 2024 | $0.00003744 | $0.00003744 | $0.00004003 | $0.00004003 | $0 | - |