Cap Mercato $2.15T
2.13%
Volume 24o $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Monete
28.394
+10
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di RatWifHat (RATWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005271 | $0.00004481 | $0.00005271 | $0.00004481 | $1,267 | - |
| Aug-05 2024 | $0.00004473 | $0.00003726 | $0.00004581 | $0.00004581 | $805 | - |
| Aug-04 2024 | $0.00004581 | $0.00004581 | $0.0000515 | $0.0000515 | $1,205 | - |
| Aug-03 2024 | $0.0000515 | $0.0000515 | $0.0000591 | $0.0000591 | $1,438 | - |
| Aug-02 2024 | $0.00005492 | $0.00005214 | $0.0000582 | $0.00005595 | $4,079 | - |
| Aug-01 2024 | $0.00005595 | $0.00005595 | $0.00005996 | $0.00005996 | $555 | - |
| Jul-31 2024 | $0.00005996 | $0.00005996 | $0.0000632 | $0.000063 | $707 | - |
| Jul-30 2024 | $0.000063 | $0.000063 | $0.00006778 | $0.00006778 | $978 | - |
| Jul-29 2024 | $0.00006778 | $0.0000665 | $0.00006994 | $0.0000665 | $2,435 | - |
| Jul-28 2024 | $0.00006669 | $0.0000618 | $0.00006722 | $0.0000618 | $1,485 | - |
| Jul-27 2024 | $0.0000618 | $0.0000603 | $0.00006723 | $0.00006521 | $2,120 | - |
| Jul-26 2024 | $0.00006521 | $0.00006397 | $0.00006669 | $0.00006432 | $1,106 | - |
| Jul-25 2024 | $0.00006432 | $0.00006213 | $0.00006758 | $0.00006758 | $1,351 | - |
| Jul-24 2024 | $0.00006859 | $0.00006449 | $0.00007012 | $0.00006449 | $1,396 | - |
| Jul-23 2024 | $0.00006449 | $0.0000642 | $0.00006619 | $0.00006619 | $460 | - |