Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Rasta Finance (RASTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-17 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-16 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-14 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-13 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-12 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-11 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-10 2024 | $0.00013844 | $0.00013727 | $0.00013844 | $0.00013727 | $0 | - |
| Aug-09 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-08 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-07 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-06 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-05 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-04 2024 | $0.00014282 | $0.00014282 | $0.00014573 | $0.00014573 | $0 | - |