Cap Mercato $2.30T 1.43%
Volume 24o $127.09B -37.37%
BTC % 50.26% 0.55%
ETH % 16.21% -0.74%
Monete 28.019 +16
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Raptor JESUS

Prezzo storico di Raptor (JESUS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2023 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 - -
Aug-30 2023 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 - -
Aug-29 2023 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 - -
Aug-28 2023 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 - -
Aug-27 2023 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 - -
Aug-26 2023 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 $3,191,195,480,205 - -
Aug-25 2023 $3,191,195,480,205 $3,171,631,183,213 $3,229,610,735,204 $3,229,610,735,204 - -
Aug-24 2023 $3,209,760,250,239 $3,198,706,784,481 $3,749,890,881,812 $3,749,890,881,812 $3 -
Aug-23 2023 $3,749,890,881,812 $3,749,890,881,812 $3,749,890,881,812 $3,749,890,881,812 - -
Aug-22 2023 $3,749,890,881,812 $3,749,890,881,812 $3,749,890,881,812 $3,749,890,881,812 - -
Aug-21 2023 $3,749,890,881,812 $3,749,890,881,812 $3,749,890,881,812 $3,749,890,881,812 - -
Aug-20 2023 $3,749,890,881,812 $3,731,825,892,391 $3,755,067,477,964 $3,755,067,477,964 - -
Aug-19 2023 $3,749,760,102,264 $3,506,927,940,772 $3,749,760,102,264 $3,534,609,475,449 $1 -
Aug-18 2023 $3,536,926,395,466 $3,528,754,976,897 $3,994,488,784,762 $3,994,488,784,762 $1 -
Aug-17 2023 $3,994,488,784,762 $3,994,488,784,762 $3,994,488,784,762 $3,994,488,784,762 - -

Analisi storica e di mercato del prezzo di Raptor (JESUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 13-05-2024.