Cap Mercato $2.22T
-3.53%
Volume 24o $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Raptor (JESUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-30 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-29 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-28 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-27 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-26 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
| Aug-25 2023 | $3,191,195,480,205 | $3,171,631,183,213 | $3,229,610,735,204 | $3,229,610,735,204 | - | - |
| Aug-24 2023 | $3,209,760,250,239 | $3,198,706,784,481 | $3,749,890,881,812 | $3,749,890,881,812 | $3 | - |
| Aug-23 2023 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | - | - |
| Aug-22 2023 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | - | - |
| Aug-21 2023 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | - | - |
| Aug-20 2023 | $3,749,890,881,812 | $3,731,825,892,391 | $3,755,067,477,964 | $3,755,067,477,964 | - | - |
| Aug-19 2023 | $3,749,760,102,264 | $3,506,927,940,772 | $3,749,760,102,264 | $3,534,609,475,449 | $1 | - |
| Aug-18 2023 | $3,536,926,395,466 | $3,528,754,976,897 | $3,994,488,784,762 | $3,994,488,784,762 | $1 | - |
| Aug-17 2023 | $3,994,488,784,762 | $3,994,488,784,762 | $3,994,488,784,762 | $3,994,488,784,762 | - | - |