Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Apr-02 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Apr-01 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-31 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-30 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-29 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-28 2023 | $0.00063716 | $0.00062044 | $0.00064396 | $0.00064062 | - | - |
Mar-27 2023 | $0.00064062 | $0.00063748 | $0.00069863 | $0.00069589 | $0 | - |
Mar-26 2023 | $0.00069596 | $0.00067353 | $0.00069916 | $0.00067932 | $0 | - |
Mar-25 2023 | $0.00067948 | $0.00066984 | $0.00072339 | $0.00071607 | $1 | - |
Mar-24 2023 | $0.00071666 | $0.00070041 | $0.00079209 | $0.00079209 | $11 | - |
Mar-23 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
Mar-22 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
Mar-21 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
Mar-20 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |