Cap Mercato $3.31T
-0.68%
Volume 24o $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RAL RUNE - Rune.Game (RAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-07 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-06 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-05 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-04 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-03 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-02 2022 | $0.118021 | $0.118012 | $0.118021 | $0.118012 | - | - |
| Sep-01 2022 | $0.118019 | $0.116568 | $0.118284 | $0.117009 | - | - |
| Aug-31 2022 | $0.117025 | $0.112649 | $0.123922 | $0.123922 | $27 | - |
| Aug-30 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-29 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-28 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-27 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-26 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-25 2022 | $0.123922 | $0.123918 | $0.123922 | $0.123918 | - | - |