Cap Mercato $2.34T
1.29%
Volume 24o $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-07 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-06 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-05 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-04 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-03 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-02 2022 | $0.118021 | $0.118012 | $0.118021 | $0.118012 | - | - |
Sep-01 2022 | $0.118019 | $0.116568 | $0.118284 | $0.117009 | - | - |
Aug-31 2022 | $0.117025 | $0.112649 | $0.123922 | $0.123922 | $27 | - |
Aug-30 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-29 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-28 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-27 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-26 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-25 2022 | $0.123922 | $0.123918 | $0.123922 | $0.123918 | - | - |