Cap Mercato $3.20T
-0.3%
Volume 24o $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monete
33.709
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di rainSPIRIT (RAINSPIRIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-06 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-05 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-04 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-03 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-02 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-01 2023 | $0.00006199 | $0.00006178 | $0.00006632 | $0.00006626 | - | - |
| Aug-31 2023 | $0.0000655 | $0.0000469 | $0.0000698 | $0.0000469 | $8 | - |
| Aug-30 2023 | $0.00004688 | $0.00003439 | $0.00004688 | $0.00003439 | $8 | - |
| Aug-29 2023 | $0.00003581 | $0.00002635 | $0.0000368 | $0.00002792 | $13 | - |
| Aug-28 2023 | $0.00002791 | $0.00001871 | $0.00005134 | $0.00004599 | $101 | - |
| Aug-27 2023 | $0.00005732 | $0.00005403 | $0.00008618 | $0.00008618 | $40 | - |
| Aug-26 2023 | $0.00008584 | $0.00008584 | $0.00013628 | $0.00013628 | $138 | - |
| Aug-25 2023 | $0.00013628 | $0.00013503 | $0.00013772 | $0.00013772 | $23 | - |
| Aug-24 2023 | $0.00013654 | $0.00012487 | $0.0002641 | $0.0002641 | $84 | - |