Cap Mercado $2.47T
2.17%
Volumen 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rainSPIRIT (RAINSPIRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-06 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-05 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-04 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-03 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-02 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-01 2023 | $0.00006199 | $0.00006178 | $0.00006632 | $0.00006626 | - | - |
| Aug-31 2023 | $0.0000655 | $0.0000469 | $0.0000698 | $0.0000469 | $8 | - |
| Aug-30 2023 | $0.00004688 | $0.00003439 | $0.00004688 | $0.00003439 | $8 | - |
| Aug-29 2023 | $0.00003581 | $0.00002635 | $0.0000368 | $0.00002792 | $13 | - |
| Aug-28 2023 | $0.00002791 | $0.00001871 | $0.00005134 | $0.00004599 | $101 | - |
| Aug-27 2023 | $0.00005732 | $0.00005403 | $0.00008618 | $0.00008618 | $40 | - |
| Aug-26 2023 | $0.00008584 | $0.00008584 | $0.00013628 | $0.00013628 | $138 | - |
| Aug-25 2023 | $0.00013628 | $0.00013503 | $0.00013772 | $0.00013772 | $23 | - |
| Aug-24 2023 | $0.00013654 | $0.00012487 | $0.0002641 | $0.0002641 | $84 | - |