Cap Mercato $2.25T
-0.2%
Volume 24o $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-24 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-23 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-22 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-21 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-20 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
Oct-19 2022 | $0.00031631 | $0.00031562 | $0.00031631 | $0.00031562 | - | - |
Oct-18 2022 | $0.00031562 | $0.0003123 | $0.00031903 | $0.0003179 | - | - |
Oct-17 2022 | $0.0003179 | $0.00031505 | $0.00031969 | $0.00031747 | $10 | - |
Oct-16 2022 | $0.00031747 | $0.00031014 | $0.00031929 | $0.00031014 | $10 | - |
Oct-15 2022 | $0.00031014 | $0.00030958 | $0.00031429 | $0.0003114 | - | - |
Oct-14 2022 | $0.0003114 | $0.00030963 | $0.00031835 | $0.00031708 | $36 | - |
Oct-13 2022 | $0.00031708 | $0.00030163 | $0.00031979 | $0.00031698 | - | - |
Oct-12 2022 | $0.00031698 | $0.00029969 | $0.00031761 | $0.00030148 | $640 | - |
Oct-11 2022 | $0.00030148 | $0.00029593 | $0.00030419 | $0.00030023 | $19 | - |