Cap Mercato $2.48T
-1.34%
Volume 24o $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-22 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-21 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-20 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-19 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-18 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-17 2022 | $0.00151549 | $0.00151549 | $0.00151552 | $0.00151552 | - | - |
Aug-16 2022 | $0.00151558 | $0.00151129 | $0.00151988 | $0.00151717 | - | - |
Aug-15 2022 | $0.00151688 | $0.00077422 | $0.00151843 | $0.00077422 | $2 | - |
Aug-14 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-13 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-12 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-11 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-10 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-09 2022 | $0.00077422 | $0.0007692 | $0.00077501 | $0.00077338 | - | - |