Cap Mercato $2.48T
-1.2%
Volume 24o $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Monete
29.380
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RadioShack New World Order (RSTATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-12 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-11 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-10 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-09 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-08 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-07 2023 | $0.022921 | $0.022848 | $0.025614 | $0.025175 | - | - |
| May-06 2023 | $0.025178 | $0.025169 | $0.037625 | $0.037625 | $1,001 | - |
| May-05 2023 | $0.037596 | $0.025375 | $0.038734 | $0.029709 | $2,470 | - |
| May-04 2023 | $0.029709 | $0.029598 | $0.029857 | $0.029783 | - | - |
| May-03 2023 | $0.029785 | $0.026012 | $0.037071 | $0.035023 | $1,849 | - |
| May-02 2023 | $0.035038 | $0.024773 | $0.039054 | $0.032873 | $2,651 | - |
| May-01 2023 | $0.032873 | $0.032873 | $0.032949 | $0.032949 | - | - |
| Apr-30 2023 | $0.032995 | $0.028019 | $0.039422 | $0.039392 | $2,721 | - |
| Apr-29 2023 | $0.03936 | $0.036968 | $0.043643 | $0.043643 | $1,685 | - |