Cap Mercato $2.41T
5.33%
Volume 24o $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Monete
28.570
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RadioShack Babylonia (RBABY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-26 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-25 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-24 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-23 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-22 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-21 2023 | $0.040897 | $0.040897 | $0.042021 | $0.042021 | - | - |
| Feb-20 2023 | $0.042021 | $0.041689 | $0.05199 | $0.051266 | $12 | - |
| Feb-19 2023 | $0.051266 | $0.045976 | $0.056669 | $0.045976 | $16 | - |
| Feb-18 2023 | $0.045976 | $0.044956 | $0.484085 | $0.484085 | $135 | - |
| Feb-17 2023 | $0.484085 | $0.463826 | $0.495077 | $0.480156 | - | - |
| Feb-16 2023 | $0.481092 | $0.419936 | $0.495939 | $0.419936 | $7 | - |
| Feb-15 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |
| Feb-14 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |
| Feb-13 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |