時価総額 $2.08T
2.03%
ボリューム24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
硬貨
34.665
取引所
204
ライブ
RadioShack Babylonia (RBABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RadioShack Babylonia (RBABY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 18 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-26 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-25 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-24 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-23 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-22 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
| Feb-21 2023 | $0.040897 | $0.040897 | $0.042021 | $0.042021 | - | - |
| Feb-20 2023 | $0.042021 | $0.041689 | $0.05199 | $0.051266 | $12 | - |
| Feb-19 2023 | $0.051266 | $0.045976 | $0.056669 | $0.045976 | $16 | - |
| Feb-18 2023 | $0.045976 | $0.044956 | $0.484085 | $0.484085 | $135 | - |
| Feb-17 2023 | $0.484085 | $0.463826 | $0.495077 | $0.480156 | - | - |
| Feb-16 2023 | $0.481092 | $0.419936 | $0.495939 | $0.419936 | $7 | - |
| Feb-15 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |
| Feb-14 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |
| Feb-13 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |