Cap Mercato $2.25T
1.61%
Volume 24o $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-09 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-08 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-07 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-06 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-05 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-04 2023 | $0.0000098818 | $0.0000098818 | $0.0000099937 | $0.0000099096 | - | - |
Sep-03 2023 | $0.0000099036 | $0.0000098822 | $0.0000099702 | $0.0000099702 | $33 | - |
Sep-02 2023 | $0.0000099702 | $0.0000099702 | $0.0000099702 | $0.0000099702 | - | - |
Sep-01 2023 | $0.0000099585 | $0.0000098881 | $0.00001011 | $0.00001011 | $6 | - |
Aug-31 2023 | $0.00001011 | $0.00001008 | $0.00001072 | $0.00001072 | $34 | - |
Aug-30 2023 | $0.00001072 | $0.00001072 | $0.00001082 | $0.00001082 | - | - |
Aug-29 2023 | $0.00001083 | $0.00001041 | $0.00001095 | $0.00001073 | $146 | - |
Aug-28 2023 | $0.00001073 | $0.00001041 | $0.00001073 | $0.00001041 | $51 | - |
Aug-27 2023 | $0.00001041 | $0.00001037 | $0.00001042 | $0.00001039 | - | - |