Cap Mercato $2.57T
-1.09%
Volume 24o $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Radical Chess (CHESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-09 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-08 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-07 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-06 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-05 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-04 2023 | $0.0000098818 | $0.0000098818 | $0.0000099937 | $0.0000099096 | - | - |
| Sep-03 2023 | $0.0000099036 | $0.0000098822 | $0.0000099702 | $0.0000099702 | $33 | - |
| Sep-02 2023 | $0.0000099702 | $0.0000099702 | $0.0000099702 | $0.0000099702 | - | - |
| Sep-01 2023 | $0.0000099585 | $0.0000098881 | $0.00001011 | $0.00001011 | $6 | - |
| Aug-31 2023 | $0.00001011 | $0.00001008 | $0.00001072 | $0.00001072 | $34 | - |
| Aug-30 2023 | $0.00001072 | $0.00001072 | $0.00001082 | $0.00001082 | - | - |
| Aug-29 2023 | $0.00001083 | $0.00001041 | $0.00001095 | $0.00001073 | $146 | - |
| Aug-28 2023 | $0.00001073 | $0.00001041 | $0.00001073 | $0.00001041 | $51 | - |
| Aug-27 2023 | $0.00001041 | $0.00001037 | $0.00001042 | $0.00001039 | - | - |