Cap Mercato $3.67T
2.1%
Volume 24o $331.40B
-19.32%
BTC % 55.46%
-0.88%
ETH % 11.18%
1.07%
Monete
33.627
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RaDAO (RA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-09 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-08 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-07 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-06 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-05 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-04 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-03 2022 | $0.00156496 | $0.00141984 | $0.00156894 | $0.00142343 | - | - |
| May-02 2022 | $0.00142343 | $0.00128791 | $0.00142419 | $0.00128791 | - | - |
| May-01 2022 | $0.00128791 | $0.00128701 | $0.00136015 | $0.00135607 | - | - |
| Apr-30 2022 | $0.00135607 | $0.001356 | $0.0014239 | $0.00142388 | - | - |
| Apr-29 2022 | $0.00142386 | $0.00142285 | $0.00142859 | $0.00142722 | $117 | - |
| Apr-28 2022 | $0.00142725 | $0.00129209 | $0.00152088 | $0.00129209 | $124 | - |
| Apr-27 2022 | $0.00129209 | $0.00129209 | $0.00129209 | $0.00129209 | - | - |
| Apr-26 2022 | $0.00129209 | $0.00128898 | $0.00131181 | $0.00131181 | - | - |