Cap Mercato €2.33T
2.75%
Volume 24o €115.38B
37.48%
BTC % 50.14%
0.33%
ETH % 16.74%
-0.17%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-09 2023 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | - | - |
Dec-08 2023 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | - | - |
Dec-07 2023 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | - | - |
Dec-06 2023 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | - | - |
Dec-05 2023 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | - | - |
Dec-04 2023 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | €97,335,890,442,781 | - | - |
Dec-03 2023 | €97,335,890,442,781 | €97,335,890,442,781 | €98,769,022,889,414 | €98,020,414,256,914 | - | - |
Dec-02 2023 | €98,135,791,582,119 | €97,346,629,295,079 | €100,891,062,510,137 | €100,415,109,406,591 | €395 | - |
Dec-01 2023 | €123,318,610,066,717 | €123,318,610,066,717 | €123,318,610,066,717 | €123,318,610,066,717 | - | - |
Nov-30 2023 | €123,318,610,066,717 | €121,304,492,375,340 | €123,318,610,066,717 | €121,304,492,375,340 | - | - |
Nov-29 2023 | €121,347,922,128,308 | €121,028,505,170,923 | €123,369,680,800,221 | €122,219,439,618,406 | €0 | - |
Nov-28 2023 | €122,219,439,618,406 | €121,307,998,460,166 | €122,219,439,618,406 | €121,307,998,460,166 | - | - |
Nov-27 2023 | €121,230,991,805,230 | €120,008,722,508,764 | €124,214,954,464,699 | €124,180,096,469,624 | €4 | - |
Nov-26 2023 | €124,062,824,328,920 | €123,758,101,795,501 | €125,398,006,166,047 | €125,254,998,934,608 | €0 | - |
Nov-25 2023 | €125,110,250,125,777 | €124,639,560,830,155 | €126,728,708,651,756 | €125,884,182,793,088 | €11 | - |
Analisi storica e di mercato del prezzo di RabbitKing (RB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 296 giorni, dal giorno 09-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.932 EUR.