Cap Mercato €2.33T 2.75%
Volume 24o €115.38B 37.48%
BTC % 50.14% 0.33%
ETH % 16.74% -0.17%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Dec-09 2023 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 - -
Dec-08 2023 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 - -
Dec-07 2023 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 - -
Dec-06 2023 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 - -
Dec-05 2023 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 - -
Dec-04 2023 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 €97,335,890,442,781 - -
Dec-03 2023 €97,335,890,442,781 €97,335,890,442,781 €98,769,022,889,414 €98,020,414,256,914 - -
Dec-02 2023 €98,135,791,582,119 €97,346,629,295,079 €100,891,062,510,137 €100,415,109,406,591 €395 -
Dec-01 2023 €123,318,610,066,717 €123,318,610,066,717 €123,318,610,066,717 €123,318,610,066,717 - -
Nov-30 2023 €123,318,610,066,717 €121,304,492,375,340 €123,318,610,066,717 €121,304,492,375,340 - -
Nov-29 2023 €121,347,922,128,308 €121,028,505,170,923 €123,369,680,800,221 €122,219,439,618,406 €0 -
Nov-28 2023 €122,219,439,618,406 €121,307,998,460,166 €122,219,439,618,406 €121,307,998,460,166 - -
Nov-27 2023 €121,230,991,805,230 €120,008,722,508,764 €124,214,954,464,699 €124,180,096,469,624 €4 -
Nov-26 2023 €124,062,824,328,920 €123,758,101,795,501 €125,398,006,166,047 €125,254,998,934,608 €0 -
Nov-25 2023 €125,110,250,125,777 €124,639,560,830,155 €126,728,708,651,756 €125,884,182,793,088 €11 -

Analisi storica e di mercato del prezzo di RabbitKing (RB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 296 giorni, dal giorno 09-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.932 EUR.