Cap Mercato $2.10T
-2.02%
Volume 24o $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monete
28.728
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-27 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-26 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-25 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-24 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-23 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-22 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-21 2023 | $0.00085244 | $0.00084819 | $0.00087296 | $0.00087296 | $42 | - |
Aug-20 2023 | $0.00087296 | $0.00087296 | $0.00087296 | $0.00087296 | - | - |
Aug-19 2023 | $0.00087296 | $0.00087296 | $0.00087296 | $0.00087296 | - | - |
Aug-18 2023 | $0.00087296 | $0.00086542 | $0.00087864 | $0.00087864 | - | - |
Aug-17 2023 | $0.00087987 | $0.00084733 | $0.00096309 | $0.00096309 | $28 | - |
Aug-16 2023 | $0.00096309 | $0.00096309 | $0.00096309 | $0.00096309 | - | - |
Aug-15 2023 | $0.00096309 | $0.00096309 | $0.00096309 | $0.00096309 | - | - |
Aug-14 2023 | $0.00096313 | $0.00096145 | $0.00098707 | $0.00098707 | $17 | - |