Cap Mercato $2.45T
-2.02%
Volume 24o $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monete
26.860
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.00000026 | $0.00000026 | $0.00000027 | $0.00000027 | - | - |
Jan-26 2021 | $0.00000027 | $0.00000025 | $0.00000028 | $0.00000026 | - | - |
Jan-25 2021 | $0.00000026 | $0.00000026 | $0.0000002899 | $0.00000028 | - | - |
Jan-24 2021 | $0.00000028 | $0.00000025 | $0.00000028 | $0.00000025 | - | - |
Jan-23 2021 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00000025 | - | - |
Jan-22 2021 | $0.00000025 | $0.00000021 | $0.00000025 | $0.00000022 | - | - |
Jan-21 2021 | $0.00000022 | $0.00000022 | $0.00000028 | $0.00000028 | - | - |
Jan-20 2021 | $0.00000028 | $0.00000025 | $0.00000028 | $0.00000028 | - | - |
Jan-19 2021 | $0.00000028 | $0.00000025 | $0.0000002899 | $0.00000025 | - | - |
Jan-18 2021 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00000025 | - | - |
Jan-17 2021 | $0.00000025 | $0.00000023 | $0.00000025 | $0.00000025 | - | - |
Jan-16 2021 | $0.00000025 | $0.00000023 | $0.00000026 | $0.00000023 | - | - |
Jan-15 2021 | $0.00000023 | $0.00000022 | $0.00000025 | $0.00000024 | - | - |
Jan-14 2021 | $0.00000024 | $0.00000022 | $0.00000025 | $0.00000023 | - | - |
Jan-13 2021 | $0.00000023 | $0.0000002 | $0.00000023 | $0.00000021 | - | - |