Cap Mercato $2.59T
-1%
Volume 24o $227.38B
5.05%
BTC % 54.51%
-0.16%
ETH % 9.64%
-0.31%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QuokkaSwap (QUOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-29 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-28 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-27 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-26 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-25 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-24 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-23 2023 | $0.065145 | $0.065145 | $0.067621 | $0.067621 | $1 | - |
| Dec-22 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
| Dec-21 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
| Dec-20 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
| Dec-19 2023 | $0.057108 | $0.057108 | $0.060571 | $0.058069 | - | - |
| Dec-18 2023 | $0.057866 | $0.057122 | $0.059648 | $0.059648 | $0 | - |
| Dec-17 2023 | $0.059648 | $0.059648 | $0.059648 | $0.059648 | - | - |
| Dec-16 2023 | $0.059648 | $0.059223 | $0.05971 | $0.059223 | - | - |